EXEDY CORP

CUSIP: 6250412 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 617,100 Value ($000) $18,335 Avg Close — Range —
Q1 2014
Shares 1,059,100 Value ($000) $29,700 Avg Close — Range —
Q4 2013
Shares 1,040,200 Value ($000) $30,433 Avg Close — Range —